Home | Site Map | FAQ | Contact Us | Email Alerts | Employment
  

Stock Quote

Company Name: Isotechnika Inc.
Instrument Symbol: ISA
Instrument Name: Isotechnika Inc.
16 May 2008 15:55 ET
Last Traded 1.150 Net Change +0.000
Last Bid Size 50 Volume 562,410
Last Bid Price 1.140 Open 1.150
Last Ask Price 1.150 High 1.150
Last Ask Size 23 Low 1.120
Time Price Shares Change Buyer Seller
15:55 1.150 6,000 +0.000 BMO Nesbitt RBC
15:45 1.150 2,000 +0.000 TD Securities E*TRADE Sec.
15:45 1.150 6,000 +0.000 TD Securities RBC
15:41 1.150 257,200 +0.000 GMP Securities GMP Securities
14:51 1.120 500 -0.030 Ntl. Bank Fin. Ntl. Bank Fin.
14:31 1.120 3,400 -0.030 Ntl. Bank Fin. BMO Nesbitt
14:31 1.130 1,600 -0.020 RBC BMO Nesbitt
14:06 1.130 1,500 -0.020 RBC Ntl. Bank Fin.
14:05 1.130 1,900 -0.020 RBC RBC
14:05 1.140 100 -0.010 Anonymous RBC
Last Updated: 16 May 2008
Rolling 52 Week High 1.810
Rolling 52 Week Low 0.650
Quoted Market Value 134,743,766
# of Shares Outstanding 117,168,492
P/E Ratio N/A
Earnings/Share (trailing 12 months) -.29
Dividend Yield 0
Indicated Dividend Rate 0
Dividend Timing Indicator N/A
This table is updated at the end of each day.



© TSX Group Inc., 2004
Disclaimer